18458 GSMTUAN@EP2404A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

18458 GSMTUAN@EP2404A (PUT)

Nominal

0.142 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/04/2024	0.142	100.600	0	253.266
19/04/2024	0.142	95.300	0
18/04/2024	0.142	97.750	0
17/04/2024	0.142	97.550	0
16/04/2024	0.140	98.700	0
15/04/2024	0.140	101.600	0	103.606
12/04/2024	0.140	102.100	0	94.966
11/04/2024	0.140	104.500	0	114.044
10/04/2024	0.140	103.800	0	103.845
09/04/2024	0.140	99.700	0	50.335
08/04/2024	0.142	99.400	0	47.011
05/04/2024	0.137	100.400	0	51.722
03/04/2024	0.147	98.950	230,000	44.522	100,000	0.140	100,000	0.127
02/04/2024	0.130	101.400	360,000	50.370	360,000	0.136
28/03/2024	0.167	96.800	40,400,000	42.233	14,480,000	0.166	14,840,000	0.154
27/03/2024	0.221	91.100	0	43.835
26/03/2024	0.201	93.400	40,000	48.135	20,000	0.201	20,000	0.207
25/03/2024	0.204	93.300	200,000	52.185	100,000	0.201	100,000	0.188
22/03/2024	0.248	88.250	0	39.325
21/03/2024	0.218	92.300	0	58.788

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/04/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.