Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/04/2024 | 0.010 | 32.550 | 0 | 144.412 | ||||
23/04/2024 | 0.010 | 31.350 | 0 | 147.888 | ||||
22/04/2024 | 0.010 | 29.650 | 0 | 153.447 | ||||
19/04/2024 | 0.010 | 30.150 | 0 | 149.299 | ||||
18/04/2024 | 0.010 | 30.700 | 0 | 146.563 | ||||
17/04/2024 | 0.010 | 30.100 | 0 | 148.035 | ||||
16/04/2024 | 0.010 | 29.850 | 0 | 148.238 | ||||
15/04/2024 | 0.010 | 33.250 | 0 | 135.771 | ||||
12/04/2024 | 0.010 | 34.250 | 0 | 130.714 | ||||
11/04/2024 | 0.010 | 36.450 | 0 | 123.523 | ||||
10/04/2024 | 0.010 | 37.200 | 0 | 120.821 | ||||
09/04/2024 | 0.010 | 35.100 | 0 | 126.363 | ||||
08/04/2024 | 0.010 | 34.850 | 0 | 126.546 | ||||
05/04/2024 | 0.010 | 35.000 | 0 | 124.442 | ||||
03/04/2024 | 0.010 | 34.700 | 0 | 124.256 | ||||
02/04/2024 | 0.010 | 36.400 | 0 | 118.837 | ||||
28/03/2024 | 0.010 | 37.450 | 0 | 113.563 | ||||
27/03/2024 | 0.010 | 36.700 | 0 | 115.106 | ||||
26/03/2024 | 0.010 | 38.950 | 0 | 108.825 | ||||
25/03/2024 | 0.010 | 38.350 | 0 | 109.910 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |