Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/04/2024 | 0.010 | 16.630 | 0 | 41.396 | ||||
17/04/2024 | 0.010 | 16.480 | 0 | 42.381 | ||||
16/04/2024 | 0.010 | 16.490 | 0 | 41.788 | ||||
15/04/2024 | 0.010 | 16.820 | 0 | 38.145 | ||||
12/04/2024 | 0.010 | 16.970 | 0 | 35.517 | ||||
11/04/2024 | 0.010 | 17.340 | 0 | 31.763 | ||||
10/04/2024 | 0.010 | 17.390 | 100,000 | 30.981 | ||||
09/04/2024 | 0.010 | 17.080 | 0 | 33.439 | ||||
08/04/2024 | 0.010 | 16.970 | 0 | 34.082 | ||||
05/04/2024 | 0.010 | 16.940 | 0 | 33.368 | ||||
03/04/2024 | 0.010 | 16.940 | 0 | 32.756 | ||||
02/04/2024 | 0.010 | 17.150 | 0 | 30.671 | ||||
28/03/2024 | 0.010 | 16.750 | 0 | 32.614 | ||||
27/03/2024 | 0.010 | 16.620 | 0 | 33.399 | ||||
26/03/2024 | 0.010 | 16.840 | 0 | 31.402 | ||||
25/03/2024 | 0.010 | 16.680 | 0 | 32.424 | ||||
22/03/2024 | 0.010 | 16.710 | 0 | 31.446 | ||||
21/03/2024 | 0.011 | 17.100 | 0 | 28.924 | ||||
20/03/2024 | 0.011 | 16.770 | 0 | 31.276 | ||||
19/03/2024 | 0.011 | 16.750 | 0 | 31.222 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |