Quote | Super Quote
18573 VT-HSBK@EC2110A (CALL)
RT Nominal unchange0.340 0.000 (0.000%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price
LP sell LP sell
price
26/02/20210.340150.000037.484
25/02/20210.355152.000036.529
24/02/20210.325149.1002,450,00036.7581,180,0000.3451,270,0000.345
23/02/20210.365152.500038.360
22/02/20210.370152.800038.446
19/02/20210.350150.600038.743
18/02/20210.355150.400039.458
17/02/20210.365152.00030,00038.48430,0000.365
16/02/20210.360151.90065,00037.97750,0000.355
11/02/20210.300146.20060,00037.79160,0000.300
10/02/20210.300145.3001,020,00038.743440,0000.296580,0000.298
09/02/20210.260141.30010,00038.6055,0000.2505,0000.255
08/02/20210.246140.0001,250,00038.314625,0000.238590,0000.238
05/02/20210.238140.300490,00036.835245,0000.241245,0000.240
04/02/20210.230139.900810,00036.259405,0000.241405,0000.242
03/02/20210.231139.800490,00036.404245,0000.229245,0000.228
02/02/20210.234140.500560,00035.941280,0000.232280,0000.234
01/02/20210.237140.300835,00036.420565,0000.234270,0000.234
29/01/20210.244140.300036.993
28/01/20210.270143.800036.090
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 01/03/2021 12:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.