18573 VT-HSBK@EC2110A (CALL) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

18573 VT-HSBK@EC2110A (CALL)

Nominal

0.340 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/02/2021	0.340	150.000	0	37.484
25/02/2021	0.355	152.000	0	36.529
24/02/2021	0.325	149.100	2,450,000	36.758	1,180,000	0.345	1,270,000	0.345
23/02/2021	0.365	152.500	0	38.360
22/02/2021	0.370	152.800	0	38.446
19/02/2021	0.350	150.600	0	38.743
18/02/2021	0.355	150.400	0	39.458
17/02/2021	0.365	152.000	30,000	38.484	30,000	0.365
16/02/2021	0.360	151.900	65,000	37.977	50,000	0.355
11/02/2021	0.300	146.200	60,000	37.791	60,000	0.300
10/02/2021	0.300	145.300	1,020,000	38.743	440,000	0.296	580,000	0.298
09/02/2021	0.260	141.300	10,000	38.605	5,000	0.250	5,000	0.255
08/02/2021	0.246	140.000	1,250,000	38.314	625,000	0.238	590,000	0.238
05/02/2021	0.238	140.300	490,000	36.835	245,000	0.241	245,000	0.240
04/02/2021	0.230	139.900	810,000	36.259	405,000	0.241	405,000	0.242
03/02/2021	0.231	139.800	490,000	36.404	245,000	0.229	245,000	0.228
02/02/2021	0.234	140.500	560,000	35.941	280,000	0.232	280,000	0.234
01/02/2021	0.237	140.300	835,000	36.420	565,000	0.234	270,000	0.234
29/01/2021	0.244	140.300	0	36.993
28/01/2021	0.270	143.800	0	36.090

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/03/2021 12:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.