Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/03/2024 | 0.026 | 303.800 | 0 | 47.233 | ||||
27/03/2024 | 0.025 | 302.000 | 0 | 47.202 | ||||
26/03/2024 | 0.023 | 299.400 | 0 | 47.087 | ||||
25/03/2024 | 0.019 | 288.600 | 0 | 48.570 | ||||
22/03/2024 | 0.021 | 288.800 | 0 | 48.578 | ||||
21/03/2024 | 0.021 | 291.200 | 0 | 47.312 | ||||
20/03/2024 | 0.021 | 288.800 | 0 | 47.796 | ||||
19/03/2024 | 0.021 | 285.000 | 0 | 48.725 | ||||
18/03/2024 | 0.022 | 289.800 | 0 | 47.427 | ||||
15/03/2024 | 0.022 | 283.800 | 0 | 48.535 | ||||
14/03/2024 | 0.024 | 289.200 | 0 | 47.416 | ||||
13/03/2024 | 0.026 | 290.600 | 80,000 | 47.449 | 80,000 | 0.026 | ||
12/03/2024 | 0.026 | 290.800 | 0 | 47.192 | ||||
11/03/2024 | 0.017 | 278.600 | 0 | 47.162 | ||||
08/03/2024 | 0.017 | 270.000 | 0 | 49.025 | ||||
07/03/2024 | 0.017 | 271.000 | 0 | 48.516 | ||||
06/03/2024 | 0.017 | 274.600 | 0 | 47.263 | ||||
05/03/2024 | 0.015 | 268.200 | 80,000 | 47.957 | 80,000 | 0.015 | ||
04/03/2024 | 0.018 | 276.200 | 0 | 46.824 | ||||
01/03/2024 | 0.019 | 277.400 | 0 | 46.299 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |