Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/04/2024 | 0.014 | 98.050 | 0 | 64.126 | ||||
17/04/2024 | 0.014 | 98.750 | 0 | 63.358 | ||||
16/04/2024 | 0.014 | 98.850 | 0 | 63.073 | ||||
15/04/2024 | 0.014 | 101.200 | 0 | 61.008 | ||||
12/04/2024 | 0.014 | 102.400 | 0 | 59.524 | ||||
11/04/2024 | 0.014 | 105.800 | 0 | 56.769 | ||||
10/04/2024 | 0.014 | 106.400 | 0 | 56.155 | ||||
09/04/2024 | 0.014 | 101.600 | 0 | 59.609 | ||||
08/04/2024 | 0.014 | 102.300 | 0 | 58.897 | ||||
05/04/2024 | 0.014 | 102.900 | 0 | 57.930 | ||||
03/04/2024 | 0.014 | 104.400 | 0 | 58.709 | ||||
02/04/2024 | 0.014 | 105.726 | 0 | 55.318 | ||||
28/03/2024 | 0.014 | 104.926 | 0 | 55.118 | ||||
27/03/2024 | 0.013 | 99.226 | 0 | 58.276 | ||||
26/03/2024 | 0.013 | 101.726 | 1,130,000 | 56.314 | 1,130,000 | 0.012 | ||
25/03/2024 | 0.015 | 100.326 | 0 | 58.961 | ||||
22/03/2024 | 0.015 | 100.626 | 0 | 58.257 | ||||
21/03/2024 | 0.017 | 106.426 | 0 | 55.404 | ||||
20/03/2024 | 0.015 | 103.926 | 0 | 55.517 | ||||
19/03/2024 | 0.015 | 103.626 | 0 | 55.617 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 11:48 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |