Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/03/2024 | 0.224 | 47.950 | 0 | 57.510 | ||||
26/03/2024 | 0.218 | 48.900 | 0 | 61.736 | ||||
25/03/2024 | 0.218 | 48.600 | 0 | 58.766 | ||||
22/03/2024 | 0.214 | 49.000 | 0 | 58.695 | ||||
21/03/2024 | 0.187 | 51.250 | 0 | 59.390 | ||||
20/03/2024 | 0.180 | 52.250 | 0 | 61.613 | ||||
19/03/2024 | 0.180 | 51.850 | 0 | 58.741 | ||||
18/03/2024 | 0.173 | 52.850 | 0 | 60.723 | ||||
15/03/2024 | 0.199 | 50.650 | 0 | 59.934 | ||||
14/03/2024 | 0.199 | 50.850 | 0 | 60.920 | ||||
13/03/2024 | 0.192 | 52.050 | 0 | 64.174 | ||||
12/03/2024 | 0.198 | 51.350 | 0 | 62.759 | ||||
11/03/2024 | 0.237 | 48.450 | 0 | 64.305 | ||||
08/03/2024 | 0.265 | 46.700 | 0 | 66.231 | ||||
07/03/2024 | 0.270 | 45.800 | 0 | 61.288 | ||||
06/03/2024 | 0.270 | 46.250 | 0 | 64.954 | ||||
05/03/2024 | 0.305 | 43.150 | 0 | 57.185 | ||||
04/03/2024 | 0.290 | 44.950 | 0 | 65.552 | ||||
01/03/2024 | 0.290 | 44.650 | 0 | 61.952 | ||||
29/02/2024 | 0.290 | 44.500 | 0 | 60.248 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |