Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/04/2024 | 0.016 | 4.470 | 0 | 92.079 | ||||
22/04/2024 | 0.016 | 4.410 | 0 | 93.393 | ||||
19/04/2024 | 0.016 | 4.400 | 0 | 91.028 | ||||
18/04/2024 | 0.016 | 4.490 | 0 | 86.912 | ||||
17/04/2024 | 0.016 | 4.480 | 0 | 86.458 | ||||
16/04/2024 | 0.016 | 4.480 | 0 | 85.660 | ||||
15/04/2024 | 0.016 | 4.530 | 0 | 83.155 | ||||
12/04/2024 | 0.016 | 4.630 | 0 | 77.659 | ||||
11/04/2024 | 0.016 | 4.810 | 0 | 71.184 | ||||
10/04/2024 | 0.016 | 4.810 | 0 | 70.591 | ||||
09/04/2024 | 0.016 | 4.860 | 0 | 68.453 | ||||
08/04/2024 | 0.016 | 4.770 | 0 | 70.697 | ||||
05/04/2024 | 0.016 | 4.650 | 0 | 72.759 | ||||
03/04/2024 | 0.016 | 4.550 | 0 | 74.777 | ||||
02/04/2024 | 0.016 | 4.770 | 0 | 66.765 | ||||
28/03/2024 | 0.017 | 4.720 | 0 | 66.981 | ||||
27/03/2024 | 0.017 | 4.600 | 0 | 70.064 | ||||
26/03/2024 | 0.017 | 4.690 | 20,000 | 66.988 | ||||
25/03/2024 | 0.017 | 4.810 | 20,000 | 63.103 | ||||
22/03/2024 | 0.018 | 4.960 | 0 | 58.707 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |