Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/03/2024 | 0.220 | 16.720 | 540,000 | 81.988 | 340,000 | 0.224 | 200,000 | 0.227 |
26/03/2024 | 0.222 | 16.720 | 480,000 | 82.376 | 240,000 | 0.237 | 240,000 | 0.238 |
25/03/2024 | 0.290 | 17.660 | 0 | 86.429 | ||||
22/03/2024 | 0.290 | 17.580 | 0 | 86.767 | ||||
21/03/2024 | 0.300 | 17.800 | 0 | 85.381 | ||||
20/03/2024 | 0.290 | 17.540 | 0 | 86.752 | ||||
19/03/2024 | 0.305 | 17.840 | 0 | 85.488 | ||||
18/03/2024 | 0.290 | 17.500 | 0 | 86.812 | ||||
15/03/2024 | 0.330 | 17.960 | 0 | 89.260 | ||||
14/03/2024 | 0.370 | 18.540 | 0 | 89.757 | ||||
13/03/2024 | 0.380 | 18.760 | 0 | 88.104 | ||||
12/03/2024 | 0.375 | 18.580 | 0 | 89.797 | ||||
11/03/2024 | 0.410 | 18.980 | 0 | 91.862 | ||||
08/03/2024 | 0.485 | 19.980 | 0 | 92.398 | ||||
07/03/2024 | 0.475 | 19.880 | 0 | 91.221 | ||||
06/03/2024 | 0.450 | 19.540 | 0 | 90.544 | ||||
05/03/2024 | 0.420 | 19.000 | 0 | 92.133 | ||||
04/03/2024 | 0.420 | 19.200 | 0 | 87.995 | ||||
01/03/2024 | 0.365 | 18.460 | 0 | 85.416 | ||||
29/02/2024 | 0.345 | 18.080 | 0 | 86.316 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |