Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/04/2024 | 0.010 | 8.840 | 0 | 140.966 | ||||
19/04/2024 | 0.010 | 8.810 | 0 | 118.909 | ||||
18/04/2024 | 0.010 | 9.050 | 0 | 105.236 | ||||
17/04/2024 | 0.010 | 8.910 | 0 | 105.236 | ||||
16/04/2024 | 0.010 | 8.930 | 0 | 100.453 | ||||
15/04/2024 | 0.012 | 9.260 | 0 | 90.698 | ||||
12/04/2024 | 0.012 | 9.460 | 0 | 76.783 | ||||
11/04/2024 | 0.012 | 9.790 | 0 | 66.003 | ||||
10/04/2024 | 0.012 | 9.820 | 0 | 63.462 | ||||
09/04/2024 | 0.012 | 9.580 | 0 | 67.735 | ||||
08/04/2024 | 0.012 | 9.410 | 0 | 70.203 | ||||
05/04/2024 | 0.012 | 9.400 | 0 | 65.827 | ||||
03/04/2024 | 0.012 | 9.270 | 0 | 66.062 | ||||
02/04/2024 | 0.012 | 9.450 | 0 | 60.906 | ||||
28/03/2024 | 0.014 | 9.240 | 0 | 62.264 | ||||
27/03/2024 | 0.014 | 9.120 | 0 | 63.729 | ||||
26/03/2024 | 0.014 | 9.190 | 0 | 61.389 | ||||
25/03/2024 | 0.014 | 8.880 | 0 | 66.655 | ||||
22/03/2024 | 0.014 | 9.200 | 0 | 57.803 | ||||
21/03/2024 | 0.014 | 9.290 | 0 | 55.368 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 16:42 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |