Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/04/2024 | 0.011 | 23.100 | 0 | 134.357 | ||||
16/04/2024 | 0.011 | 23.250 | 0 | 132.430 | ||||
15/04/2024 | 0.011 | 24.300 | 0 | 125.425 | ||||
12/04/2024 | 0.011 | 24.450 | 0 | 121.853 | ||||
11/04/2024 | 0.011 | 25.850 | 0 | 113.641 | ||||
10/04/2024 | 0.011 | 26.150 | 0 | 111.328 | ||||
09/04/2024 | 0.011 | 25.400 | 0 | 114.332 | ||||
08/04/2024 | 0.011 | 25.300 | 0 | 114.053 | ||||
05/04/2024 | 0.011 | 25.300 | 0 | 111.774 | ||||
03/04/2024 | 0.011 | 26.400 | 0 | 105.010 | ||||
02/04/2024 | 0.011 | 27.750 | 0 | 98.131 | ||||
28/03/2024 | 0.011 | 27.700 | 0 | 95.359 | ||||
27/03/2024 | 0.011 | 27.200 | 0 | 96.972 | ||||
26/03/2024 | 0.011 | 28.350 | 0 | 91.508 | ||||
25/03/2024 | 0.011 | 28.400 | 0 | 90.767 | ||||
22/03/2024 | 0.011 | 28.050 | 0 | 90.669 | ||||
21/03/2024 | 0.011 | 32.100 | 0 | 74.509 | ||||
20/03/2024 | 0.011 | 32.050 | 0 | 74.277 | ||||
19/03/2024 | 0.011 | 32.150 | 0 | 73.533 | ||||
18/03/2024 | 0.011 | 33.000 | 0 | 70.137 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |