Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/04/2024 | 0.018 | 24.100 | 0 | 152.148 | ||||
22/04/2024 | 0.018 | 23.500 | 0 | 154.870 | ||||
19/04/2024 | 0.018 | 22.850 | 0 | 155.458 | ||||
18/04/2024 | 0.018 | 23.250 | 0 | 151.548 | ||||
17/04/2024 | 0.018 | 23.100 | 0 | 151.355 | ||||
16/04/2024 | 0.018 | 23.250 | 0 | 149.202 | ||||
15/04/2024 | 0.018 | 24.300 | 0 | 141.421 | ||||
12/04/2024 | 0.018 | 24.450 | 0 | 137.412 | ||||
11/04/2024 | 0.018 | 25.850 | 0 | 128.306 | ||||
10/04/2024 | 0.018 | 26.150 | 0 | 125.729 | ||||
09/04/2024 | 0.018 | 25.400 | 0 | 129.034 | ||||
08/04/2024 | 0.018 | 25.300 | 0 | 128.710 | ||||
05/04/2024 | 0.018 | 25.300 | 0 | 126.141 | ||||
03/04/2024 | 0.018 | 26.400 | 0 | 118.627 | ||||
02/04/2024 | 0.018 | 27.750 | 0 | 111.007 | ||||
28/03/2024 | 0.018 | 27.700 | 0 | 107.869 | ||||
27/03/2024 | 0.018 | 27.200 | 0 | 109.639 | ||||
26/03/2024 | 0.018 | 28.350 | 0 | 103.585 | ||||
25/03/2024 | 0.018 | 28.400 | 0 | 102.752 | ||||
22/03/2024 | 0.018 | 28.050 | 0 | 102.605 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |