Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/04/2024 | 0.010 | 332.400 | 4,000,000 | 36.531 | ||||
22/04/2024 | 0.010 | 320.400 | 0 | 42.521 | ||||
19/04/2024 | 0.010 | 303.800 | 0 | 50.066 | ||||
18/04/2024 | 0.010 | 304.400 | 0 | 49.344 | ||||
17/04/2024 | 0.010 | 300.800 | 0 | 50.812 | ||||
16/04/2024 | 0.010 | 301.800 | 0 | 49.886 | ||||
15/04/2024 | 0.010 | 304.400 | 0 | 48.170 | ||||
12/04/2024 | 0.010 | 309.600 | 0 | 44.498 | ||||
11/04/2024 | 0.010 | 315.000 | 0 | 41.525 | ||||
10/04/2024 | 0.010 | 314.200 | 0 | 41.607 | ||||
09/04/2024 | 0.010 | 305.000 | 0 | 45.760 | ||||
08/04/2024 | 0.010 | 305.400 | 0 | 45.241 | ||||
05/04/2024 | 0.010 | 310.000 | 0 | 42.129 | ||||
03/04/2024 | 0.010 | 308.400 | 0 | 42.307 | ||||
02/04/2024 | 0.010 | 309.200 | 0 | 41.630 | ||||
28/03/2024 | 0.010 | 303.800 | 0 | 42.748 | ||||
27/03/2024 | 0.010 | 302.000 | 500,000 | 43.296 | ||||
26/03/2024 | 0.010 | 299.400 | 13,300,000 | 44.248 | ||||
25/03/2024 | 0.010 | 288.600 | 0 | 48.876 | ||||
22/03/2024 | 0.010 | 288.800 | 0 | 47.933 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 10:42 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |