Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/04/2024 | 0.013 | 3.350 | 0 | 29.034 | ||||
17/04/2024 | 0.013 | 3.280 | 0 | 26.632 | ||||
16/04/2024 | 0.017 | 3.240 | 0 | 26.969 | ||||
15/04/2024 | 0.015 | 3.260 | 0 | 26.669 | ||||
12/04/2024 | 0.013 | 3.270 | 0 | 25.731 | ||||
11/04/2024 | 0.013 | 3.320 | 167,000 | 27.203 | 167,000 | 0.015 | ||
10/04/2024 | 0.013 | 3.330 | 0 | 27.401 | ||||
09/04/2024 | 0.010 | 3.280 | 0 | 24.208 | ||||
08/04/2024 | 0.010 | 3.270 | 0 | 23.806 | ||||
05/04/2024 | 0.010 | 3.240 | 0 | 22.605 | ||||
03/04/2024 | 0.010 | 3.250 | 0 | 22.722 | ||||
02/04/2024 | 0.010 | 3.290 | 0 | 24.106 | ||||
28/03/2024 | 0.010 | 3.230 | 0 | 21.902 | ||||
27/03/2024 | 0.010 | 3.250 | 0 | 22.407 | ||||
26/03/2024 | 0.010 | 3.260 | 0 | 22.561 | ||||
25/03/2024 | 0.010 | 3.240 | 0 | 21.902 | ||||
22/03/2024 | 0.010 | 3.260 | 1,800,000 | 22.239 | 1,800,000 | 0.010 | ||
21/03/2024 | 0.013 | 3.290 | 1,815,000 | 24.428 | 1,815,000 | 0.013 | ||
20/03/2024 | 0.014 | 3.210 | 0 | 22.400 | ||||
19/03/2024 | 0.014 | 3.180 | 0 | 21.368 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |