Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.025 | 246.800 | 0 | 38.190 | ||||
24/04/2024 | 0.018 | 239.000 | 100,000 | 37.958 | 100,000 | 0.015 | ||
23/04/2024 | 0.015 | 230.800 | 0 | 39.153 | ||||
22/04/2024 | 0.015 | 220.000 | 0 | 42.843 | ||||
19/04/2024 | 0.015 | 214.600 | 0 | 44.369 | ||||
18/04/2024 | 0.015 | 218.600 | 0 | 42.773 | ||||
17/04/2024 | 0.015 | 215.600 | 0 | 43.713 | ||||
16/04/2024 | 0.015 | 217.600 | 0 | 42.840 | ||||
15/04/2024 | 0.015 | 224.400 | 0 | 40.303 | ||||
12/04/2024 | 0.015 | 228.200 | 0 | 38.612 | ||||
11/04/2024 | 0.017 | 234.000 | 0 | 37.513 | ||||
10/04/2024 | 0.017 | 234.600 | 0 | 37.191 | ||||
09/04/2024 | 0.015 | 231.200 | 0 | 37.239 | ||||
08/04/2024 | 0.015 | 228.200 | 0 | 38.123 | ||||
05/04/2024 | 0.015 | 226.400 | 0 | 38.368 | ||||
03/04/2024 | 0.015 | 228.400 | 0 | 37.468 | ||||
02/04/2024 | 0.018 | 234.000 | 0 | 36.886 | ||||
28/03/2024 | 0.015 | 227.800 | 0 | 36.960 | ||||
27/03/2024 | 0.015 | 228.800 | 0 | 36.526 | ||||
26/03/2024 | 0.017 | 233.000 | 0 | 36.054 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 07:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |