Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/04/2024 | 0.033 | 4.120 | 0 | 22.151 | ||||
22/04/2024 | 0.033 | 4.100 | 0 | 22.942 | ||||
19/04/2024 | 0.037 | 4.110 | 0 | 22.444 | ||||
18/04/2024 | 0.040 | 4.110 | 300,000 | 22.872 | 150,000 | 0.031 | 150,000 | 0.031 |
17/04/2024 | 0.024 | 4.020 | 0 | 22.876 | ||||
16/04/2024 | 0.024 | 4.000 | 0 | 23.528 | ||||
15/04/2024 | 0.030 | 4.030 | 115,000 | 23.550 | 115,000 | 0.030 | ||
12/04/2024 | 0.028 | 3.990 | 0 | 24.033 | ||||
11/04/2024 | 0.040 | 4.070 | 0 | 22.967 | ||||
10/04/2024 | 0.040 | 4.080 | 0 | 22.202 | ||||
09/04/2024 | 0.036 | 4.020 | 0 | 23.930 | ||||
08/04/2024 | 0.036 | 4.020 | 320,000 | 23.667 | 160,000 | 0.036 | 160,000 | 0.037 |
05/04/2024 | 0.031 | 3.970 | 0 | 23.927 | ||||
03/04/2024 | 0.040 | 4.010 | 0 | 23.842 | ||||
02/04/2024 | 0.040 | 4.030 | 0 | 22.671 | ||||
28/03/2024 | 0.030 | 3.940 | 0 | 23.110 | ||||
27/03/2024 | 0.036 | 3.970 | 0 | 23.118 | ||||
26/03/2024 | 0.042 | 4.000 | 0 | 23.000 | ||||
25/03/2024 | 0.034 | 3.950 | 0 | 23.118 | ||||
22/03/2024 | 0.038 | 3.960 | 0 | 23.041 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |