Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/04/2024 | 0.010 | 14.240 | 0 | 109.322 | ||||
19/04/2024 | 0.010 | 14.320 | 0 | 104.382 | ||||
18/04/2024 | 0.010 | 14.520 | 0 | 101.105 | ||||
17/04/2024 | 0.010 | 14.180 | 0 | 103.302 | ||||
16/04/2024 | 0.010 | 14.020 | 0 | 103.709 | ||||
15/04/2024 | 0.010 | 14.520 | 0 | 97.630 | ||||
12/04/2024 | 0.010 | 14.180 | 0 | 97.700 | ||||
11/04/2024 | 0.010 | 14.440 | 0 | 94.247 | ||||
10/04/2024 | 0.010 | 14.700 | 0 | 90.914 | ||||
09/04/2024 | 0.010 | 14.980 | 0 | 87.516 | ||||
08/04/2024 | 0.010 | 14.520 | 0 | 90.728 | ||||
05/04/2024 | 0.010 | 14.920 | 0 | 84.731 | ||||
03/04/2024 | 0.010 | 15.160 | 0 | 81.214 | ||||
02/04/2024 | 0.010 | 15.240 | 0 | 79.830 | ||||
28/03/2024 | 0.010 | 15.160 | 0 | 77.161 | ||||
27/03/2024 | 0.013 | 14.920 | 0 | 82.463 | ||||
26/03/2024 | 0.013 | 15.400 | 0 | 77.986 | ||||
25/03/2024 | 0.013 | 15.500 | 0 | 76.597 | ||||
22/03/2024 | 0.013 | 15.800 | 0 | 72.605 | ||||
21/03/2024 | 0.013 | 16.720 | 0 | 65.388 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |