Quote | Super Quote
21119 UBSUNAC@EC2201A (CALL)
RT Nominal unchange0.020 0.000 (0.000%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price
LP sell LP sell
price
06/12/20210.02013.3000113.757
03/12/20210.02013.4600108.905
02/12/20210.02013.1800110.897
01/12/20210.02012.5600116.660
30/11/20210.02014.0400100.199
29/11/20210.02014.04050,00099.346
26/11/20210.02314.140099.020
25/11/20210.02314.740092.542
24/11/20210.02314.420094.798
23/11/20210.02315.020088.573
22/11/20210.02414.620092.425
19/11/20210.02615.400085.149
18/11/20210.02614.140095.893
17/11/20210.02614.640090.632
16/11/20210.03315.220090.138
15/11/20210.03315.080090.781
12/11/20210.05217.040300,00082.789300,0000.059
11/11/20210.07117.22050,00089.40950,0000.076
10/11/20210.04015.880085.311
09/11/20210.02513.820092.282
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 07/12/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.