Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
07/05/2024 | 0.045 | 115.500 | 0 | 52.441 | ||||
06/05/2024 | 0.039 | 120.300 | 0 | 56.580 | ||||
03/05/2024 | 0.042 | 119.700 | 0 | 55.453 | ||||
02/05/2024 | 0.046 | 119.100 | 0 | 55.909 | ||||
30/04/2024 | 0.075 | 109.500 | 0 | 50.114 | ||||
29/04/2024 | 0.071 | 111.400 | 0 | 51.819 | ||||
26/04/2024 | 0.058 | 115.600 | 0 | 52.625 | ||||
25/04/2024 | 0.076 | 111.500 | 0 | 52.020 | ||||
24/04/2024 | 0.073 | 113.600 | 0 | 54.158 | ||||
23/04/2024 | 0.093 | 108.600 | 0 | 51.630 | ||||
22/04/2024 | 0.149 | 100.600 | 0 | 50.636 | ||||
19/04/2024 | 0.199 | 95.300 | 0 | 49.057 | ||||
18/04/2024 | 0.180 | 97.750 | 0 | 50.620 | ||||
17/04/2024 | 0.183 | 97.550 | 0 | 50.585 | ||||
16/04/2024 | 0.175 | 98.700 | 0 | 51.157 | ||||
15/04/2024 | 0.145 | 101.600 | 0 | 49.461 | ||||
12/04/2024 | 0.143 | 102.100 | 15,000 | 49.080 | 15,000 | 0.140 | ||
11/04/2024 | 0.129 | 104.500 | 10,000 | 50.028 | 10,000 | 0.137 | ||
10/04/2024 | 0.137 | 103.800 | 5,000 | 50.523 | 5,000 | 0.140 | ||
09/04/2024 | 0.171 | 99.700 | 0 | 50.324 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 12:48 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |