Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/04/2024 | 0.010 | 30.150 | 0 | 57.228 | ||||
16/04/2024 | 0.010 | 29.900 | 0 | 57.726 | ||||
15/04/2024 | 0.010 | 30.350 | 0 | 55.657 | ||||
12/04/2024 | 0.010 | 30.650 | 0 | 53.417 | ||||
11/04/2024 | 0.010 | 32.500 | 0 | 46.727 | ||||
10/04/2024 | 0.010 | 32.550 | 0 | 46.241 | ||||
09/04/2024 | 0.010 | 32.350 | 0 | 46.586 | ||||
08/04/2024 | 0.010 | 32.550 | 0 | 45.621 | ||||
05/04/2024 | 0.010 | 32.900 | 0 | 43.618 | ||||
03/04/2024 | 0.013 | 33.600 | 0 | 42.914 | ||||
02/04/2024 | 0.016 | 33.900 | 165,000 | 43.402 | 165,000 | 0.016 | ||
28/03/2024 | 0.013 | 33.050 | 0 | 43.063 | ||||
27/03/2024 | 0.014 | 32.650 | 0 | 44.682 | ||||
26/03/2024 | 0.014 | 33.000 | 335,000 | 43.360 | 335,000 | 0.014 | ||
25/03/2024 | 0.014 | 32.650 | 0 | 44.208 | ||||
22/03/2024 | 0.016 | 33.450 | 505,000 | 42.252 | 200,000 | 0.016 | 305,000 | 0.016 |
21/03/2024 | 0.030 | 35.500 | 7,845,000 | 41.296 | 3,600,000 | 0.039 | 4,245,000 | 0.036 |
20/03/2024 | 0.031 | 34.850 | 0 | 43.535 | ||||
19/03/2024 | 0.036 | 34.900 | 200,000 | 44.794 | 100,000 | 0.036 | 100,000 | 0.040 |
18/03/2024 | 0.047 | 35.650 | 400,000 | 45.175 | 100,000 | 0.044 | 200,000 | 0.046 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |