Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/04/2024 | 0.010 | 27.750 | 0 | 57.278 | ||||
23/04/2024 | 0.010 | 25.950 | 0 | 66.633 | ||||
22/04/2024 | 0.010 | 25.600 | 0 | 67.750 | ||||
19/04/2024 | 0.010 | 24.350 | 0 | 72.294 | ||||
18/04/2024 | 0.010 | 24.850 | 0 | 68.564 | ||||
17/04/2024 | 0.010 | 25.800 | 0 | 62.528 | ||||
16/04/2024 | 0.010 | 25.700 | 0 | 62.330 | ||||
15/04/2024 | 0.011 | 26.500 | 0 | 58.466 | ||||
12/04/2024 | 0.011 | 26.850 | 0 | 54.797 | ||||
11/04/2024 | 0.011 | 27.850 | 0 | 49.308 | ||||
10/04/2024 | 0.011 | 26.900 | 0 | 53.415 | ||||
09/04/2024 | 0.011 | 27.250 | 302,000 | 51.176 | 302,000 | 0.011 | ||
08/04/2024 | 0.010 | 26.500 | 148,000 | 53.325 | ||||
05/04/2024 | 0.013 | 25.200 | 0 | 60.950 | ||||
03/04/2024 | 0.013 | 25.300 | 0 | 59.346 | ||||
02/04/2024 | 0.013 | 26.100 | 0 | 54.914 | ||||
28/03/2024 | 0.013 | 26.150 | 856,000 | 52.393 | 856,000 | 0.013 | ||
27/03/2024 | 0.013 | 26.400 | 110,000 | 50.833 | 50,000 | 0.010 | ||
26/03/2024 | 0.016 | 26.150 | 390,000 | 53.802 | 390,000 | 0.016 | ||
25/03/2024 | 0.017 | 26.200 | 870,000 | 53.829 | 772,000 | 0.020 | 98,000 | 0.018 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 16:58 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |