Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/04/2024 | 0.023 | 197.500 | 0 | 47.765 | ||||
22/04/2024 | 0.023 | 200.800 | 0 | 44.922 | ||||
19/04/2024 | 0.025 | 201.200 | 0 | 44.655 | ||||
18/04/2024 | 0.030 | 205.400 | 0 | 43.666 | ||||
17/04/2024 | 0.030 | 203.800 | 0 | 44.531 | ||||
16/04/2024 | 0.032 | 205.200 | 0 | 44.063 | ||||
15/04/2024 | 0.037 | 208.200 | 0 | 43.613 | ||||
12/04/2024 | 0.037 | 210.200 | 0 | 41.188 | ||||
11/04/2024 | 0.037 | 211.600 | 0 | 39.862 | ||||
10/04/2024 | 0.037 | 211.400 | 0 | 39.733 | ||||
09/04/2024 | 0.029 | 207.200 | 0 | 39.221 | ||||
08/04/2024 | 0.029 | 202.000 | 0 | 42.590 | ||||
05/04/2024 | 0.029 | 197.900 | 0 | 44.600 | ||||
03/04/2024 | 0.030 | 198.200 | 0 | 44.287 | ||||
02/04/2024 | 0.032 | 202.600 | 300,000 | 41.823 | 150,000 | 0.033 | 150,000 | 0.033 |
28/03/2024 | 0.031 | 201.600 | 0 | 40.828 | ||||
27/03/2024 | 0.034 | 202.800 | 600,000 | 41.000 | 300,000 | 0.057 | 300,000 | 0.058 |
26/03/2024 | 0.063 | 216.000 | 400,000 | 39.403 | 300,000 | 0.056 | 100,000 | 0.059 |
25/03/2024 | 0.053 | 211.000 | 550,000 | 39.929 | 200,000 | 0.056 | 350,000 | 0.056 |
22/03/2024 | 0.061 | 214.000 | 450,000 | 39.422 | 200,000 | 0.060 | 250,000 | 0.066 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 14:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |