Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/04/2024 | 0.010 | 12.980 | 0 | 139.446 | ||||
22/04/2024 | 0.010 | 12.800 | 0 | 139.867 | ||||
19/04/2024 | 0.010 | 12.620 | 0 | 138.018 | ||||
18/04/2024 | 0.010 | 13.240 | 0 | 131.518 | ||||
17/04/2024 | 0.010 | 13.320 | 0 | 129.804 | ||||
16/04/2024 | 0.010 | 13.040 | 0 | 131.134 | ||||
15/04/2024 | 0.010 | 13.580 | 0 | 125.677 | ||||
12/04/2024 | 0.010 | 13.900 | 0 | 120.390 | ||||
11/04/2024 | 0.010 | 14.100 | 0 | 117.997 | ||||
10/04/2024 | 0.010 | 14.340 | 0 | 115.375 | ||||
09/04/2024 | 0.010 | 14.400 | 0 | 114.123 | ||||
08/04/2024 | 0.010 | 14.080 | 0 | 115.664 | ||||
05/04/2024 | 0.010 | 13.360 | 0 | 118.685 | ||||
03/04/2024 | 0.010 | 14.040 | 0 | 112.134 | ||||
02/04/2024 | 0.010 | 14.200 | 0 | 110.263 | ||||
28/03/2024 | 0.010 | 14.300 | 0 | 106.202 | ||||
27/03/2024 | 0.011 | 13.760 | 0 | 110.952 | ||||
26/03/2024 | 0.011 | 13.560 | 0 | 111.750 | ||||
25/03/2024 | 0.011 | 14.020 | 0 | 107.868 | ||||
22/03/2024 | 0.011 | 13.040 | 0 | 112.925 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 16:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |