Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/04/2024 | 0.010 | 7.960 | 0 | 61.375 | ||||
23/04/2024 | 0.011 | 7.750 | 0 | 64.736 | ||||
22/04/2024 | 0.011 | 7.550 | 5,000 | 66.933 | ||||
19/04/2024 | 0.011 | 7.450 | 0 | 67.153 | ||||
18/04/2024 | 0.011 | 7.570 | 0 | 65.278 | ||||
17/04/2024 | 0.012 | 7.410 | 0 | 68.076 | ||||
16/04/2024 | 0.012 | 7.950 | 0 | 60.972 | ||||
15/04/2024 | 0.014 | 8.000 | 0 | 61.931 | ||||
12/04/2024 | 0.014 | 8.110 | 0 | 59.687 | ||||
11/04/2024 | 0.014 | 8.450 | 0 | 55.429 | ||||
10/04/2024 | 0.014 | 8.830 | 0 | 50.910 | ||||
09/04/2024 | 0.014 | 8.880 | 0 | 50.119 | ||||
08/04/2024 | 0.014 | 8.610 | 0 | 52.838 | ||||
05/04/2024 | 0.014 | 8.500 | 0 | 53.310 | ||||
03/04/2024 | 0.014 | 8.430 | 0 | 53.592 | ||||
02/04/2024 | 0.014 | 8.500 | 0 | 52.556 | ||||
28/03/2024 | 0.014 | 8.260 | 0 | 54.006 | ||||
27/03/2024 | 0.014 | 8.310 | 0 | 53.226 | ||||
26/03/2024 | 0.014 | 8.530 | 0 | 50.685 | ||||
25/03/2024 | 0.014 | 8.570 | 0 | 50.048 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 17:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |