Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/04/2024 | 0.345 | 50.450 | 0 | 36.310 | ||||
23/04/2024 | 0.370 | 48.750 | 0 | 37.056 | ||||
22/04/2024 | 0.375 | 48.150 | 0 | 35.819 | ||||
19/04/2024 | 0.380 | 47.200 | 0 | 32.422 | ||||
18/04/2024 | 0.375 | 47.850 | 0 | 34.277 | ||||
17/04/2024 | 0.395 | 46.800 | 0 | 35.647 | ||||
16/04/2024 | 0.400 | 46.000 | 0 | 32.876 | ||||
15/04/2024 | 0.380 | 47.250 | 0 | 32.872 | ||||
12/04/2024 | 0.355 | 48.600 | 0 | 31.482 | ||||
11/04/2024 | 0.315 | 51.600 | 0 | 32.761 | ||||
10/04/2024 | 0.305 | 52.000 | 0 | 31.525 | ||||
09/04/2024 | 0.305 | 52.200 | 0 | 32.283 | ||||
08/04/2024 | 0.300 | 52.300 | 0 | 31.288 | ||||
05/04/2024 | 0.290 | 53.650 | 0 | 33.381 | ||||
03/04/2024 | 0.290 | 53.000 | 0 | 31.150 | ||||
02/04/2024 | 0.290 | 53.800 | 0 | 34.049 | ||||
28/03/2024 | 0.295 | 52.550 | 0 | 31.059 | ||||
27/03/2024 | 0.290 | 52.550 | 0 | 29.718 | ||||
26/03/2024 | 0.270 | 54.250 | 0 | 30.059 | ||||
25/03/2024 | 0.260 | 54.800 | 0 | 29.368 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |