Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/03/2024 | 0.295 | 52.550 | 0 | 31.313 | ||||
27/03/2024 | 0.285 | 52.550 | 0 | 28.585 | ||||
26/03/2024 | 0.255 | 54.250 | 0 | 26.486 | ||||
25/03/2024 | 0.250 | 54.800 | 0 | 27.134 | ||||
22/03/2024 | 0.243 | 55.950 | 0 | 29.047 | ||||
21/03/2024 | 0.235 | 57.050 | 0 | 30.283 | ||||
20/03/2024 | 0.241 | 56.000 | 0 | 28.706 | ||||
19/03/2024 | 0.226 | 57.400 | 0 | 28.988 | ||||
18/03/2024 | 0.209 | 59.050 | 0 | 29.412 | ||||
15/03/2024 | 0.193 | 61.000 | 0 | 30.336 | ||||
14/03/2024 | 0.179 | 62.250 | 60,000 | 30.104 | 30,000 | 0.179 | 30,000 | 0.172 |
13/03/2024 | 0.161 | 64.850 | 0 | 31.168 | ||||
12/03/2024 | 0.165 | 64.500 | 0 | 31.197 | ||||
11/03/2024 | 0.186 | 62.250 | 0 | 31.263 | ||||
08/03/2024 | 0.190 | 61.500 | 0 | 30.554 | ||||
07/03/2024 | 0.206 | 59.700 | 0 | 30.026 | ||||
06/03/2024 | 0.203 | 60.250 | 0 | 30.576 | ||||
05/03/2024 | 0.196 | 60.800 | 0 | 30.327 | ||||
04/03/2024 | 0.178 | 63.250 | 0 | 31.405 | ||||
01/03/2024 | 0.180 | 62.550 | 0 | 30.480 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |