22351 JP-BILI@EC2407A (CALL) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

22351 JP-BILI@EC2407A (CALL)

Nominal

0.060 -0.004 (-6.250%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2024	0.064	87.800	62,458,000	71.266	28,750,000	0.067	33,708,000	0.067
16/04/2024	0.061	86.850	27,730,000	71.063	13,980,000	0.069	13,600,000	0.069
15/04/2024	0.081	91.900	40,808,000	71.304	21,384,000	0.077	19,274,000	0.077
12/04/2024	0.094	94.600	27,236,000	71.037	13,698,000	0.099	13,538,000	0.099
11/04/2024	0.096	94.750	36,640,000	71.348	16,802,000	0.089	19,838,000	0.090
10/04/2024	0.098	95.100	34,830,000	71.209	17,788,000	0.097	17,042,000	0.097
09/04/2024	0.076	89.350	34,566,000	71.841	17,502,000	0.074	17,014,000	0.074
08/04/2024	0.067	86.400	1,844,000	72.577	892,000	0.067	902,000	0.067
05/04/2024	0.067	86.200	21,666,000	71.929	10,474,000	0.062	11,192,000	0.062
03/04/2024	0.075	88.300	35,686,000	71.389	18,072,000	0.081	17,514,000	0.081
02/04/2024	0.086	90.650	48,812,000	71.914	25,168,000	0.082	23,644,000	0.082
28/03/2024	0.079	88.300	5,614,000	71.491	3,264,000	0.075	2,016,000	0.076
27/03/2024	0.055	81.750	11,356,000	70.659	5,310,000	0.059	6,034,000	0.059
26/03/2024	0.067	84.800	25,124,000	71.450	12,418,000	0.068	12,706,000	0.068
25/03/2024	0.070	85.350	30,018,000	71.706	13,864,000	0.073	14,154,000	0.073
22/03/2024	0.077	86.750	16,534,000	71.740	7,950,000	0.084	8,584,000	0.084
21/03/2024	0.113	95.700	30,552,000	70.449	15,530,000	0.111	15,022,000	0.111
20/03/2024	0.110	94.450	16,912,000	71.423	8,258,000	0.104	8,570,000	0.104
19/03/2024	0.098	92.000	41,970,000	70.689	21,106,000	0.100	20,814,000	0.100
18/03/2024	0.111	94.500	51,098,000	71.218	24,508,000	0.100	26,366,000	0.101

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/04/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.