Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/04/2024 | 0.014 | 12.140 | 0 | 46.863 | ||||
23/04/2024 | 0.014 | 11.800 | 0 | 49.715 | ||||
22/04/2024 | 0.014 | 11.680 | 0 | 50.539 | ||||
19/04/2024 | 0.014 | 11.520 | 0 | 51.128 | ||||
18/04/2024 | 0.014 | 11.500 | 0 | 51.015 | ||||
17/04/2024 | 0.014 | 11.320 | 0 | 52.410 | ||||
16/04/2024 | 0.014 | 11.440 | 0 | 50.974 | ||||
15/04/2024 | 0.014 | 11.420 | 0 | 50.868 | ||||
12/04/2024 | 0.016 | 11.600 | 0 | 49.733 | ||||
11/04/2024 | 0.023 | 12.080 | 0 | 48.979 | ||||
10/04/2024 | 0.025 | 12.260 | 200,000 | 47.992 | 200,000 | 0.027 | ||
09/04/2024 | 0.023 | 12.080 | 0 | 48.448 | ||||
08/04/2024 | 0.023 | 11.920 | 200,000 | 49.682 | 200,000 | 0.024 | ||
05/04/2024 | 0.026 | 12.000 | 200,000 | 49.605 | 200,000 | 0.026 | ||
03/04/2024 | 0.027 | 11.880 | 100,000 | 50.683 | 100,000 | 0.028 | ||
02/04/2024 | 0.026 | 11.960 | 375,000 | 49.195 | 360,000 | 0.026 | ||
28/03/2024 | 0.016 | 11.260 | 0 | 48.518 | ||||
27/03/2024 | 0.016 | 10.620 | 0 | 54.017 | ||||
26/03/2024 | 0.016 | 10.960 | 0 | 50.736 | ||||
25/03/2024 | 0.016 | 10.820 | 100,000 | 51.747 | 100,000 | 0.016 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |