Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/04/2024 | 0.010 | 17.580 | 0 | 114.273 | ||||
22/04/2024 | 0.010 | 17.020 | 0 | 116.627 | ||||
19/04/2024 | 0.010 | 16.380 | 0 | 118.078 | ||||
18/04/2024 | 0.010 | 16.340 | 0 | 117.598 | ||||
17/04/2024 | 0.010 | 15.700 | 0 | 120.598 | ||||
16/04/2024 | 0.010 | 15.400 | 0 | 121.668 | ||||
15/04/2024 | 0.010 | 15.840 | 0 | 118.385 | ||||
12/04/2024 | 0.010 | 16.000 | 0 | 115.489 | ||||
11/04/2024 | 0.010 | 15.700 | 0 | 116.543 | ||||
10/04/2024 | 0.010 | 16.340 | 95,000 | 112.354 | ||||
09/04/2024 | 0.010 | 17.100 | 0 | 107.733 | ||||
08/04/2024 | 0.010 | 17.700 | 0 | 104.133 | ||||
05/04/2024 | 0.010 | 19.480 | 0 | 94.258 | ||||
03/04/2024 | 0.011 | 20.800 | 0 | 88.992 | ||||
02/04/2024 | 0.012 | 20.800 | 510,000 | 89.710 | 510,000 | 0.012 | ||
28/03/2024 | 0.014 | 20.800 | 0 | 89.671 | ||||
27/03/2024 | 0.015 | 20.900 | 0 | 89.823 | ||||
26/03/2024 | 0.021 | 22.100 | 20,000 | 89.581 | 20,000 | 0.021 | ||
25/03/2024 | 0.024 | 22.700 | 30,000 | 88.849 | 30,000 | 0.021 | ||
22/03/2024 | 0.026 | 22.650 | 0 | 89.130 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 16:15 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |