22604 CSTENCT@EC2209A (CALL) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

22604 CSTENCT@EC2209A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/05/2022	0.010	340.200	0	67.706
18/05/2022	0.010	364.000	0	60.973
17/05/2022	0.010	366.800	0	60.033
16/05/2022	0.012	348.400	0	67.432
13/05/2022	0.012	352.800	0	65.428
12/05/2022	0.012	342.600	0	68.002
11/05/2022	0.012	348.800	0	66.020
10/05/2022	0.012	339.600	0	68.327
09/05/2022			0
06/05/2022	0.012	347.600	0	65.121
05/05/2022	0.012	364.800	0	60.343
04/05/2022	0.012	366.800	0	59.611
03/05/2022	0.012	378.400	0	56.480
02/05/2022			0
29/04/2022	0.012	375.800	0	56.320
28/04/2022	0.012	338.200	0	65.791
27/04/2022	0.012	333.200	0	66.919
26/04/2022	0.012	334.200	0	66.424
25/04/2022	0.012	325.800	0	68.498
22/04/2022	0.012	339.000	0	64.253

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/05/2022 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.