Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/04/2024 | 0.415 | 23.400 | 0 | 28.486 | ||||
23/04/2024 | 0.400 | 23.250 | 0 | 28.412 | ||||
22/04/2024 | 0.375 | 23.000 | 0 | 28.545 | ||||
19/04/2024 | 0.360 | 22.650 | 0 | 30.015 | ||||
18/04/2024 | 0.360 | 22.850 | 0 | 28.300 | ||||
17/04/2024 | 0.350 | 22.550 | 0 | 29.869 | ||||
16/04/2024 | 0.350 | 22.500 | 0 | 30.153 | ||||
15/04/2024 | 0.370 | 22.650 | 0 | 30.412 | ||||
12/04/2024 | 0.380 | 22.750 | 0 | 30.110 | ||||
11/04/2024 | 0.415 | 23.050 | 0 | 30.199 | ||||
10/04/2024 | 0.430 | 23.250 | 0 | 29.545 | ||||
09/04/2024 | 0.385 | 22.800 | 0 | 29.829 | ||||
08/04/2024 | 0.360 | 22.550 | 0 | 29.848 | ||||
05/04/2024 | 0.355 | 22.450 | 0 | 30.001 | ||||
03/04/2024 | 0.370 | 22.450 | 0 | 30.969 | ||||
02/04/2024 | 0.390 | 22.950 | 240,000 | 26.407 | 240,000 | 0.360 | ||
28/03/2024 | 0.241 | 20.950 | 3,840,000 | 29.505 | 1,920,000 | 0.232 | 1,920,000 | 0.232 |
27/03/2024 | 0.246 | 21.050 | 0 | 29.166 | ||||
26/03/2024 | 0.260 | 21.150 | 200,000 | 29.660 | 100,000 | 0.260 | 100,000 | 0.260 |
25/03/2024 | 0.243 | 20.950 | 0 | 29.562 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |