Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/05/2024 | 0.242 | 21.650 | 0 | 63.718 | ||||
30/04/2024 | 0.212 | 20.850 | 0 | 66.421 | ||||
29/04/2024 | 0.217 | 20.900 | 0 | 66.587 | ||||
26/04/2024 | 0.229 | 21.100 | 0 | 65.530 | ||||
25/04/2024 | 0.170 | 19.900 | 0 | 65.190 | ||||
24/04/2024 | 0.170 | 19.880 | 0 | 64.991 | ||||
23/04/2024 | 0.117 | 18.500 | 0 | 65.512 | ||||
22/04/2024 | 0.084 | 17.500 | 0 | 65.074 | ||||
19/04/2024 | 0.069 | 16.740 | 0 | 66.073 | ||||
18/04/2024 | 0.085 | 17.240 | 0 | 66.484 | ||||
17/04/2024 | 0.085 | 17.240 | 0 | 66.064 | ||||
16/04/2024 | 0.093 | 17.460 | 0 | 66.116 | ||||
15/04/2024 | 0.116 | 18.120 | 0 | 66.057 | ||||
12/04/2024 | 0.156 | 19.000 | 0 | 66.609 | ||||
11/04/2024 | 0.194 | 19.880 | 0 | 65.906 | ||||
10/04/2024 | 0.208 | 20.100 | 0 | 66.395 | ||||
09/04/2024 | 0.210 | 20.100 | 0 | 66.511 | ||||
08/04/2024 | 0.220 | 20.250 | 0 | 66.772 | ||||
05/04/2024 | 0.249 | 20.750 | 0 | 66.428 | ||||
03/04/2024 | 0.265 | 20.900 | 0 | 67.577 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |