Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/04/2024 | 0.405 | 84.950 | 0 | 56.259 | ||||
17/04/2024 | 0.355 | 81.600 | 0 | 55.036 | ||||
16/04/2024 | 0.355 | 81.150 | 0 | 55.926 | ||||
15/04/2024 | 0.380 | 83.300 | 0 | 55.350 | ||||
12/04/2024 | 0.405 | 85.150 | 0 | 55.147 | ||||
11/04/2024 | 0.440 | 87.350 | 0 | 55.950 | ||||
10/04/2024 | 0.450 | 88.700 | 0 | 54.334 | ||||
09/04/2024 | 0.450 | 88.050 | 20,000 | 55.807 | 20,000 | 0.475 | ||
08/04/2024 | 0.455 | 88.350 | 0 | 55.852 | ||||
05/04/2024 | 0.455 | 88.800 | 0 | 54.467 | ||||
03/04/2024 | 0.435 | 86.850 | 0 | 55.474 | ||||
02/04/2024 | 0.450 | 88.650 | 0 | 53.565 | ||||
28/03/2024 | 0.390 | 83.200 | 0 | 55.463 | ||||
27/03/2024 | 0.380 | 82.000 | 0 | 56.340 | ||||
26/03/2024 | 0.395 | 83.550 | 0 | 54.550 | ||||
25/03/2024 | 0.360 | 81.000 | 0 | 54.133 | ||||
22/03/2024 | 0.350 | 79.500 | 0 | 55.410 | ||||
21/03/2024 | 0.380 | 82.100 | 0 | 54.769 | ||||
20/03/2024 | 0.345 | 79.300 | 0 | 54.792 | ||||
19/03/2024 | 0.330 | 77.750 | 0 | 55.516 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 07:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |