Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/04/2024 | 0.530 | 97.550 | 0 | 59.647 | ||||
16/04/2024 | 0.560 | 98.700 | 0 | 64.006 | ||||
15/04/2024 | 0.620 | 101.600 | 0 | 68.107 | ||||
12/04/2024 | 0.630 | 102.100 | 0 | 67.412 | ||||
11/04/2024 | 0.640 | 104.500 | 0 | 47.432 | ||||
10/04/2024 | 0.620 | 103.800 | 0 | 40.600 | ||||
09/04/2024 | 0.580 | 99.700 | 0 | 62.432 | ||||
08/04/2024 | 0.580 | 99.400 | 0 | 64.376 | ||||
05/04/2024 | 0.580 | 100.400 | 0 | 55.027 | ||||
03/04/2024 | 0.580 | 98.950 | 0 | 65.747 | ||||
02/04/2024 | 0.580 | 101.400 | 0 | 42.707 | ||||
28/03/2024 | 0.510 | 96.800 | 0 | 49.293 | ||||
27/03/2024 | 0.435 | 91.100 | 0 | 57.589 | ||||
26/03/2024 | 0.450 | 93.400 | 0 | 48.539 | ||||
25/03/2024 | 0.450 | 93.300 | 0 | 48.980 | ||||
22/03/2024 | 0.410 | 88.250 | 0 | 62.939 | ||||
21/03/2024 | 0.440 | 92.300 | 0 | 50.625 | ||||
20/03/2024 | 0.395 | 88.800 | 0 | 54.539 | ||||
19/03/2024 | 0.395 | 89.200 | 10,000 | 52.201 | 10,000 | 0.395 | ||
18/03/2024 | 0.415 | 90.400 | 0 | 52.211 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |