Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/04/2024 | 0.385 | 97.750 | 0 | 52.924 | ||||
17/04/2024 | 0.385 | 97.550 | 0 | 53.354 | ||||
16/04/2024 | 0.405 | 98.700 | 0 | 53.978 | ||||
15/04/2024 | 0.455 | 101.600 | 0 | 55.601 | ||||
12/04/2024 | 0.460 | 102.100 | 0 | 54.488 | ||||
11/04/2024 | 0.475 | 104.500 | 0 | 49.480 | ||||
10/04/2024 | 0.460 | 103.800 | 0 | 48.317 | ||||
09/04/2024 | 0.420 | 99.700 | 0 | 52.824 | ||||
08/04/2024 | 0.420 | 99.400 | 0 | 53.579 | ||||
05/04/2024 | 0.420 | 100.400 | 0 | 49.897 | ||||
03/04/2024 | 0.420 | 98.950 | 0 | 54.053 | ||||
02/04/2024 | 0.430 | 101.400 | 0 | 48.254 | ||||
28/03/2024 | 0.365 | 96.800 | 0 | 47.719 | ||||
27/03/2024 | 0.315 | 91.100 | 0 | 52.876 | ||||
26/03/2024 | 0.325 | 93.400 | 0 | 48.818 | ||||
25/03/2024 | 0.325 | 93.300 | 0 | 48.933 | ||||
22/03/2024 | 0.290 | 88.250 | 0 | 54.267 | ||||
21/03/2024 | 0.320 | 92.300 | 0 | 49.950 | ||||
20/03/2024 | 0.305 | 88.800 | 0 | 55.644 | ||||
19/03/2024 | 0.305 | 89.200 | 0 | 54.562 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |