23609 HS-HSI @EP2411A (PUT) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

23609 HS-HSI @EP2411A (PUT)

Nominal

0.124 -0.008 (-6.061%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2024	0.132	16,251.840	500,000	25.711	300,000	0.133	200,000	0.132
16/04/2024	0.133	16,248.970	1,520,000	25.895	1,420,000	0.129
15/04/2024	0.116	16,600.460	160,000	25.817	110,000	0.119	50,000	0.116
12/04/2024	0.109	16,721.690	100,000	25.458	100,000	0.105
11/04/2024	0.095	17,095.030	100,000	25.609			100,000	0.095
10/04/2024	0.093	17,139.170	40,000	25.449	20,000	0.093	20,000	0.094
09/04/2024	0.106	16,828.070	200,000	25.481	100,000	0.106	100,000	0.105
08/04/2024	0.109	16,732.850	100,000	25.258	100,000	0.109
05/04/2024	0.110	16,723.920	300,000	25.203	100,000	0.121	200,000	0.114
03/04/2024	0.110	16,725.100	300,000	25.153	200,000	0.111	100,000	0.111
02/04/2024	0.102	16,931.520	300,000	25.215	100,000	0.101	200,000	0.103
28/03/2024	0.118	16,541.420	19,520,000	24.813	8,980,000	0.126	10,440,000	0.126
27/03/2024	0.128	16,392.840	2,400,000	25.318	1,100,000	0.127	1,100,000	0.124
26/03/2024	0.116	16,618.320	8,840,000	24.857	4,370,000	0.119	4,370,000	0.118
25/03/2024	0.124	16,473.640	1,000,000	25.030	500,000	0.121	500,000	0.121
22/03/2024	0.124	16,499.470	800,000	25.058	400,000	0.125	400,000	0.126
21/03/2024	0.108	16,863.100	600,000	24.819	300,000	0.107	300,000	0.105
20/03/2024	0.120	16,543.070	800,000	24.494	400,000	0.119	400,000	0.120
19/03/2024	0.122	16,529.480	5,010,000	24.625	2,510,000	0.124	2,500,000	0.124
18/03/2024	0.114	16,737.120	34,150,000	24.780	16,710,000	0.115	16,610,000	0.115

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/04/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.