Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/04/2024 | 0.340 | 320.400 | 0 | 34.327 | ||||
19/04/2024 | 0.275 | 303.800 | 0 | 35.178 | ||||
18/04/2024 | 0.275 | 304.400 | 0 | 34.888 | ||||
17/04/2024 | 0.265 | 300.800 | 0 | 35.312 | ||||
16/04/2024 | 0.270 | 301.800 | 0 | 35.288 | ||||
15/04/2024 | 0.280 | 304.400 | 0 | 35.111 | ||||
12/04/2024 | 0.305 | 309.600 | 0 | 35.059 | ||||
11/04/2024 | 0.330 | 315.000 | 0 | 34.960 | ||||
10/04/2024 | 0.325 | 314.200 | 0 | 34.803 | ||||
09/04/2024 | 0.290 | 305.000 | 0 | 35.373 | ||||
08/04/2024 | 0.295 | 305.400 | 0 | 35.585 | ||||
05/04/2024 | 0.310 | 310.000 | 0 | 34.897 | ||||
03/04/2024 | 0.305 | 308.400 | 0 | 34.977 | ||||
02/04/2024 | 0.305 | 309.200 | 0 | 34.530 | ||||
28/03/2024 | 0.290 | 303.800 | 0 | 35.030 | ||||
27/03/2024 | 0.290 | 302.000 | 0 | 35.647 | ||||
26/03/2024 | 0.280 | 299.400 | 100,000 | 35.846 | 50,000 | 0.242 | 50,000 | 0.239 |
25/03/2024 | 0.239 | 288.600 | 200,000 | 36.118 | 100,000 | 0.235 | 100,000 | 0.235 |
22/03/2024 | 0.242 | 288.800 | 200,000 | 36.143 | 100,000 | 0.232 | 100,000 | 0.237 |
21/03/2024 | 0.249 | 291.200 | 0 | 35.492 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |