Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/03/2024 | 0.123 | 14.760 | 2,524,000 | 46.588 | 1,250,000 | 0.114 | 1,274,000 | 0.116 |
26/03/2024 | 0.109 | 15.300 | 1,511,000 | 46.827 | 761,000 | 0.113 | 750,000 | 0.116 |
25/03/2024 | 0.121 | 14.820 | 1,761,000 | 46.314 | 875,000 | 0.113 | 886,000 | 0.111 |
22/03/2024 | 0.121 | 14.800 | 1,000,000 | 45.986 | 500,000 | 0.129 | 500,000 | 0.127 |
21/03/2024 | 0.122 | 14.760 | 2,500,000 | 45.863 | 1,250,000 | 0.123 | 1,250,000 | 0.122 |
20/03/2024 | 0.134 | 14.500 | 502,000 | 46.289 | 251,000 | 0.131 | 251,000 | 0.133 |
19/03/2024 | 14.860 | 0 | ||||||
18/03/2024 | 14.940 | 0 | ||||||
15/03/2024 | 14.540 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |