Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/03/2024 | 0.061 | 34.300 | 1,000,000 | 32.352 | 500,000 | 0.066 | 500,000 | 0.066 |
26/03/2024 | 0.054 | 33.850 | 3,650,000 | 32.288 | 1,680,000 | 0.051 | 1,950,000 | 0.053 |
25/03/2024 | 0.068 | 34.400 | 1,470,000 | 33.128 | 160,000 | 0.069 | 1,310,000 | 0.072 |
22/03/2024 | 0.073 | 34.700 | 2,365,000 | 32.910 | 1,125,000 | 0.076 | 1,240,000 | 0.078 |
21/03/2024 | 0.103 | 35.900 | 1,114,000 | 33.734 | 500,000 | 0.110 | 614,000 | 0.108 |
20/03/2024 | 0.107 | 35.400 | 10,000 | 35.450 | 1,000 | 0.107 | 9,000 | 0.109 |
19/03/2024 | 0.127 | 35.750 | 501,000 | 36.835 | 250,000 | 0.134 | 251,000 | 0.141 |
18/03/2024 | 0.161 | 36.200 | 1,120,000 | 39.197 | 560,000 | 0.164 | 560,000 | 0.165 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |