Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/04/2024 | 0.019 | 46.800 | 2,104,000 | 40.396 | 1,416,000 | 0.020 | ||
16/04/2024 | 0.017 | 46.000 | 7,480,000 | 40.746 | 3,288,000 | 0.017 | 3,746,000 | 0.016 |
15/04/2024 | 0.022 | 47.250 | 3,998,000 | 40.451 | 3,830,000 | 0.022 | ||
12/04/2024 | 0.028 | 48.600 | 1,600,000 | 39.703 | 300,000 | 0.028 | 1,300,000 | 0.029 |
11/04/2024 | 0.040 | 51.600 | 0 | 37.611 | ||||
10/04/2024 | 0.046 | 52.000 | 10,000 | 38.021 | 10,000 | 0.047 | ||
09/04/2024 | 52.200 | 0 | ||||||
08/04/2024 | 52.300 | 0 | ||||||
05/04/2024 | 53.650 | 0 | ||||||
03/04/2024 | 53.000 | 0 | ||||||
02/04/2024 | 53.800 | 0 | ||||||
28/03/2024 | 52.550 | 0 | ||||||
27/03/2024 | 52.550 | 0 | ||||||
26/03/2024 | 54.250 | 0 | ||||||
25/03/2024 | 54.800 | 0 | ||||||
22/03/2024 | 55.950 | 0 | ||||||
21/03/2024 | 57.050 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |