Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/04/2024 | 0.028 | 32.950 | 0 | 31.673 | ||||
22/04/2024 | 0.023 | 31.650 | 0 | 33.180 | ||||
19/04/2024 | 0.020 | 30.850 | 0 | 33.799 | ||||
18/04/2024 | 0.021 | 30.950 | 0 | 33.827 | ||||
17/04/2024 | 0.021 | 31.050 | 0 | 33.515 | ||||
16/04/2024 | 0.021 | 31.250 | 280,000 | 32.966 | 280,000 | 0.022 | ||
15/04/2024 | 0.029 | 32.250 | 220,000 | 32.915 | 220,000 | 0.029 | ||
12/04/2024 | 0.029 | 32.200 | 130,000 | 32.796 | 130,000 | 0.031 | ||
11/04/2024 | 0.041 | 33.350 | 170,000 | 32.788 | 170,000 | 0.037 | ||
10/04/2024 | 0.056 | 34.400 | 200,000 | 32.975 | 200,000 | 0.058 | ||
09/04/2024 | 0.058 | 34.400 | 0 | 33.237 | ||||
08/04/2024 | 0.058 | 34.550 | 0 | 32.787 | ||||
05/04/2024 | 0.050 | 33.950 | 2,000 | 32.628 | 1,000 | 0.047 | 1,000 | 0.048 |
03/04/2024 | 33.950 | 0 | ||||||
02/04/2024 | 33.400 | 0 | ||||||
28/03/2024 | 33.650 | 0 | ||||||
27/03/2024 | 34.300 | 0 | ||||||
26/03/2024 | 33.850 | 0 | ||||||
25/03/2024 | 34.400 | 0 | ||||||
22/03/2024 | 34.700 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:17 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |