Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/04/2024 | 0.217 | 16.660 | 2,592,000 | 48.656 | 1,296,000 | 0.220 | 1,296,000 | 0.220 |
23/04/2024 | 0.229 | 16.180 | 6,188,000 | 48.372 | 3,094,000 | 0.230 | 3,094,000 | 0.230 |
22/04/2024 | 0.241 | 15.820 | 5,652,000 | 48.380 | 2,814,000 | 0.243 | 2,838,000 | 0.243 |
19/04/2024 | 0.243 | 15.800 | 8,268,000 | 48.466 | 4,134,000 | 0.247 | 4,034,000 | 0.246 |
18/04/2024 | 0.226 | 16.380 | 4,866,000 | 48.677 | 2,448,000 | 0.228 | 2,418,000 | 0.228 |
17/04/2024 | 0.228 | 16.280 | 8,926,000 | 48.453 | 4,484,000 | 0.232 | 4,442,000 | 0.232 |
16/04/2024 | 0.241 | 15.920 | 5,028,000 | 48.697 | 2,488,000 | 0.239 | 2,494,000 | 0.239 |
15/04/2024 | 0.220 | 16.520 | 2,886,000 | 48.299 | 1,468,000 | 0.223 | 1,418,000 | 0.223 |
12/04/2024 | 0.223 | 16.500 | 5,490,000 | 48.556 | 2,672,000 | 0.225 | 2,816,000 | 0.225 |
11/04/2024 | 0.239 | 16.080 | 4,280,000 | 48.993 | 2,064,000 | 0.245 | 2,166,000 | 0.245 |
10/04/2024 | 0.243 | 16.000 | 8,328,000 | 49.182 | 4,164,000 | 0.245 | 4,164,000 | 0.245 |
09/04/2024 | 0.245 | 15.980 | 3,948,000 | 49.358 | 1,974,000 | 0.248 | 1,974,000 | 0.249 |
08/04/2024 | 15.500 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 14:14 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |