Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/04/2024 | 0.068 | 32.050 | 200,000 | 44.766 | 100,000 | 0.072 | 100,000 | 0.072 |
19/04/2024 | 0.056 | 31.150 | 0 | 44.801 | ||||
18/04/2024 | 0.059 | 31.400 | 0 | 44.468 | ||||
17/04/2024 | 0.043 | 30.150 | 0 | 44.614 | ||||
16/04/2024 | 0.041 | 29.900 | 0 | 44.729 | ||||
15/04/2024 | 0.044 | 30.350 | 2,130,000 | 43.903 | 1,550,000 | 0.042 | 580,000 | 0.040 |
12/04/2024 | 0.044 | 30.650 | 3,440,000 | 42.475 | 1,520,000 | 0.043 | 1,920,000 | 0.048 |
11/04/2024 | 0.064 | 32.500 | 570,000 | 40.752 | 570,000 | 0.058 | ||
10/04/2024 | 32.550 | 0 | ||||||
09/04/2024 | 32.350 | 0 | ||||||
08/04/2024 | 32.550 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 16:13 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |