Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/04/2024 | 0.092 | 145.800 | 74,340,000 | 44.868 | 37,110,000 | 0.094 | 37,120,000 | 0.093 |
22/04/2024 | 0.094 | 146.400 | 18,400,000 | 44.644 | 9,170,000 | 0.100 | 9,050,000 | 0.101 |
19/04/2024 | 0.084 | 142.800 | 28,960,000 | 45.027 | 14,520,000 | 0.084 | 14,360,000 | 0.084 |
18/04/2024 | 0.084 | 142.900 | 54,170,000 | 44.772 | 26,860,000 | 0.079 | 26,190,000 | 0.078 |
17/04/2024 | 0.079 | 141.100 | 58,100,000 | 44.952 | 29,000,000 | 0.074 | 29,100,000 | 0.074 |
16/04/2024 | 0.084 | 142.300 | 63,360,000 | 45.051 | 31,120,000 | 0.088 | 32,120,000 | 0.088 |
15/04/2024 | 0.098 | 145.600 | 5,760,000 | 45.470 | 2,880,000 | 0.098 | 2,880,000 | 0.099 |
12/04/2024 | 0.120 | 151.100 | 6,160,000 | 44.979 | 3,080,000 | 0.119 | 3,080,000 | 0.119 |
11/04/2024 | 0.131 | 154.000 | 16,880,000 | 44.406 | 8,440,000 | 0.129 | 8,440,000 | 0.128 |
10/04/2024 | 0.158 | 158.800 | 7,820,000 | 45.296 | 3,910,000 | 0.165 | 3,910,000 | 0.165 |
09/04/2024 | 157.500 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |