Quote | Super Quote
24889 CTALIBA@EP2110A (PUT)
RT Nominal unchange0.495 0.000 (0.000%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price
LP sell LP sell
price
25/10/20210.495174.0000
22/10/20210.495174.400055.787
21/10/20210.495173.9000
20/10/20210.495175.800078.127
19/10/20210.720164.8000104.051
18/10/20210.760162.9000104.781
15/10/20210.760161.800075.210
13/10/2021058.316
12/10/20210.760161.300056.466
11/10/20210.660167.800070.398
08/10/20210.910155.500087.782
07/10/20211.070147.300096.818
06/10/20211.260137.3000103.172
05/10/20211.260135.3000
04/10/20211.230137.0000
30/09/20211.140142.200059.925
29/09/20211.010148.3000
28/09/20211.000150.900077.069
27/09/20211.140141.9000
24/09/20211.020144.3000
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 26/10/2021 10:56
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.