Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/04/2024 | 0.018 | 4.080 | 0 | 33.687 | ||||
22/04/2024 | 0.018 | 4.070 | 0 | 33.861 | ||||
19/04/2024 | 0.018 | 4.050 | 0 | 34.088 | ||||
18/04/2024 | 0.018 | 4.040 | 0 | 34.260 | ||||
17/04/2024 | 0.015 | 3.970 | 0 | 33.956 | ||||
16/04/2024 | 0.014 | 3.920 | 0 | 34.446 | ||||
15/04/2024 | 0.013 | 3.880 | 0 | 34.618 | ||||
12/04/2024 | 0.013 | 3.820 | 0 | 35.929 | ||||
11/04/2024 | 0.018 | 3.960 | 0 | 35.743 | ||||
10/04/2024 | 0.019 | 4.060 | 0 | 33.414 | ||||
09/04/2024 | 0.016 | 3.970 | 0 | 33.771 | ||||
08/04/2024 | 0.015 | 3.940 | 0 | 33.749 | ||||
05/04/2024 | 0.015 | 3.860 | 0 | 35.633 | ||||
03/04/2024 | 0.018 | 3.930 | 0 | 35.666 | ||||
02/04/2024 | 0.020 | 3.950 | 0 | 36.085 | ||||
28/03/2024 | 0.029 | 4.090 | 0 | 36.841 | ||||
27/03/2024 | 0.029 | 4.100 | 0 | 36.420 | ||||
26/03/2024 | 0.029 | 4.120 | 0 | 35.779 | ||||
25/03/2024 | 0.028 | 4.080 | 0 | 36.321 | ||||
22/03/2024 | 0.028 | 4.050 | 0 | 36.889 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |