Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
08/05/2024 | 0.014 | 73.750 | 0 | 82.607 | ||||
07/05/2024 | 0.014 | 75.200 | 0 | 79.039 | ||||
06/05/2024 | 0.014 | 74.900 | 0 | 78.835 | ||||
03/05/2024 | 0.014 | 74.650 | 0 | 77.109 | ||||
02/05/2024 | 0.014 | 74.000 | 0 | 77.596 | ||||
30/04/2024 | 0.014 | 72.750 | 0 | 78.519 | ||||
29/04/2024 | 0.014 | 72.700 | 0 | 77.939 | ||||
26/04/2024 | 0.014 | 72.850 | 0 | 75.759 | ||||
25/04/2024 | 0.014 | 72.000 | 0 | 76.643 | ||||
24/04/2024 | 0.014 | 71.900 | 0 | 76.214 | ||||
23/04/2024 | 0.014 | 71.600 | 0 | 76.113 | ||||
22/04/2024 | 0.014 | 70.550 | 0 | 77.362 | ||||
19/04/2024 | 0.014 | 70.000 | 0 | 76.598 | ||||
18/04/2024 | 0.014 | 70.000 | 0 | 76.044 | ||||
17/04/2024 | 0.014 | 69.950 | 0 | 75.587 | ||||
16/04/2024 | 0.014 | 69.550 | 0 | 75.730 | ||||
15/04/2024 | 0.014 | 71.300 | 0 | 72.274 | ||||
12/04/2024 | 0.014 | 73.050 | 0 | 68.007 | ||||
11/04/2024 | 0.014 | 74.300 | 0 | 65.601 | ||||
10/04/2024 | 0.014 | 75.300 | 0 | 63.637 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 15:16 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |