Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.019 | 43.000 | 0 | 270,000 | 0.386 | ||||
17/04/2024 | 0.019 | 42.500 | 0 | 270,000 | 0.386 | ||||
16/04/2024 | 0.019 | 42.750 | 0 | 270,000 | 0.386 | ||||
15/04/2024 | 0.019 | 43.350 | 0 | 270,000 | 0.386 | ||||
12/04/2024 | 0.020 | 43.700 | 0 | 270,000 | 0.386 | ||||
11/04/2024 | 0.020 | 44.150 | 0 | 270,000 | 0.386 | ||||
10/04/2024 | 0.020 | 44.600 | 0 | 270,000 | 0.386 | ||||
09/04/2024 | 0.020 | 44.300 | 0 | 270,000 | 0.386 | ||||
08/04/2024 | 0.020 | 44.000 | 0 | 270,000 | 0.386 | ||||
05/04/2024 | 0.020 | 44.550 | 0 | 270,000 | 0.386 | ||||
03/04/2024 | 0.016 | 43.900 | 0 | 270,000 | 0.386 | ||||
02/04/2024 | 0.016 | 44.100 | 560,000 | 270,000 | 0.386 | 560,000 | 0.014 | ||
28/03/2024 | 0.010 | 42.250 | 1,300,000 | 830,000 | 1.186 | 1,300,000 | 0.010 | ||
27/03/2024 | 0.010 | 41.250 | 0 | 2,130,000 | 3.043 | ||||
26/03/2024 | 0.010 | 41.700 | 0 | 2,130,000 | 3.043 | ||||
25/03/2024 | 0.010 | 40.950 | 0 | 2,130,000 | 3.043 | ||||
22/03/2024 | 0.010 | 40.650 | 700,000 | 2,130,000 | 3.043 | ||||
21/03/2024 | 0.013 | 42.100 | 2,000,000 | 2,130,000 | 3.043 | 2,000,000 | 0.013 | ||
20/03/2024 | 0.013 | 41.200 | 0 | 130,000 | 0.186 | ||||
19/03/2024 | 0.013 | 41.700 | 0 | 130,000 | 0.186 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |