Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.325 | 9.820 | 0 | 3,040,000 | 3.800 | ||||
22/04/2024 | 0.315 | 9.660 | 0 | 3,040,000 | 3.800 | ||||
19/04/2024 | 0.395 | 10.140 | 0 | 3,040,000 | 3.800 | ||||
18/04/2024 | 0.415 | 10.240 | 40,000 | 3,040,000 | 3.800 | 40,000 | 0.428 | ||
17/04/2024 | 0.370 | 9.990 | 0 | 3,000,000 | 3.750 | ||||
16/04/2024 | 0.370 | 9.970 | 0 | 3,000,000 | 3.750 | ||||
15/04/2024 | 0.385 | 10.140 | 0 | 3,000,000 | 3.750 | ||||
12/04/2024 | 0.370 | 9.960 | 0 | 3,000,000 | 3.750 | ||||
11/04/2024 | 0.400 | 10.220 | 0 | 3,000,000 | 3.750 | ||||
10/04/2024 | 0.395 | 10.120 | 0 | 3,000,000 | 3.750 | ||||
09/04/2024 | 0.425 | 10.300 | 0 | 3,000,000 | 3.750 | ||||
08/04/2024 | 0.450 | 10.500 | 0 | 3,000,000 | 3.750 | ||||
05/04/2024 | 0.405 | 10.160 | 0 | 3,000,000 | 3.750 | ||||
03/04/2024 | 0.465 | 10.520 | 0 | 3,000,000 | 3.750 | ||||
02/04/2024 | 0.465 | 10.580 | 0 | 3,000,000 | 3.750 | ||||
28/03/2024 | 0.440 | 10.320 | 0 | 3,000,000 | 3.750 | ||||
27/03/2024 | 0.465 | 10.520 | 0 | 3,000,000 | 3.750 | ||||
26/03/2024 | 0.435 | 10.300 | 0 | 3,000,000 | 3.750 | ||||
25/03/2024 | 0.455 | 10.380 | 0 | 3,000,000 | 3.750 | ||||
22/03/2024 | 0.455 | 10.500 | 0 | 3,000,000 | 3.750 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |