14399 CS-HKEX@EC2309A (CALL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

14399 CS-HKEX@EC2309A (CALL)

Nominal

0.103 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/03/2023	0.103	333.200	3,520,000	50,000	0.030	1,760,000	0.111	1,760,000	0.111
24/03/2023	0.129	342.000	1,320,000	50,000	0.030	660,000	0.130	660,000	0.128
23/03/2023	0.127	342.000	500,000	50,000	0.030	250,000	0.114	250,000	0.111
22/03/2023	0.105	332.600	1,160,000	50,000	0.030	580,000	0.102	580,000	0.102
21/03/2023	0.087	324.800	1,200,000	50,000	0.030	600,000	0.085	600,000	0.086
20/03/2023	0.097	327.400	1,170,000	50,000	0.030	560,000	0.098	610,000	0.098
17/03/2023	0.109	333.000	960,000	0	0.000	480,000	0.108	480,000	0.108
16/03/2023	0.095	326.200	1,500,000	0	0.000	750,000	0.100	750,000	0.098
15/03/2023	0.102	330.600	1,660,000	0	0.000	960,000	0.106	700,000	0.109
14/03/2023	0.082	321.200	500,000	260,000	0.170	250,000	0.087	250,000	0.087
13/03/2023	0.089	324.400	1,060,000	260,000	0.170	530,000	0.088	530,000	0.089
10/03/2023	0.078	318.400	1,080,000	260,000	0.170	540,000	0.081	540,000	0.081
09/03/2023	0.093	325.000	240,000	260,000	0.170	120,000	0.096	120,000	0.096
08/03/2023	0.098	327.800	1,720,000	260,000	0.170	880,000	0.107	840,000	0.105
07/03/2023	0.116	333.710	9,720,000	300,000	0.200	4,710,000	0.130	5,010,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/03/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.