Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 1.380 | 6.690 | 0 | ||||||
27/03/2024 | 1.190 | 6.470 | 0 | 448,000 | 1.120 | ||||
26/03/2024 | 1.190 | 6.500 | 0 | 448,000 | 1.120 | ||||
25/03/2024 | 1.170 | 6.460 | 0 | 448,000 | 1.120 | ||||
22/03/2024 | 1.170 | 6.410 | 0 | 448,000 | 1.120 | ||||
21/03/2024 | 1.260 | 6.570 | 0 | 448,000 | 1.120 | ||||
20/03/2024 | 1.130 | 6.430 | 0 | 448,000 | 1.120 | ||||
19/03/2024 | 1.110 | 6.400 | 0 | 448,000 | 1.120 | ||||
18/03/2024 | 1.110 | 6.330 | 0 | 448,000 | 1.120 | ||||
15/03/2024 | 1.150 | 6.440 | 0 | 448,000 | 1.120 | ||||
14/03/2024 | 1.070 | 6.360 | 0 | 448,000 | 1.120 | ||||
13/03/2024 | 1.000 | 6.230 | 0 | 448,000 | 1.120 | ||||
12/03/2024 | 1.000 | 6.230 | 0 | 448,000 | 1.120 | ||||
11/03/2024 | 1.000 | 6.260 | 0 | 448,000 | 1.120 | ||||
08/03/2024 | 0.930 | 6.190 | 200,000 | 448,000 | 1.120 | 100,000 | 0.910 | ||
07/03/2024 | 0.900 | 6.140 | 0 | 548,000 | 1.370 | ||||
06/03/2024 | 0.860 | 6.070 | 0 | 548,000 | 1.370 | ||||
05/03/2024 | 0.860 | 6.070 | 0 | 548,000 | 1.370 | ||||
04/03/2024 | 0.960 | 6.220 | 0 | 548,000 | 1.370 | ||||
01/03/2024 | 0.950 | 6.110 | 0 | 548,000 | 1.370 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |